NIFTY BANK 58,000 CE traded across 21 sessions from 24 Sept 2024 to 23 Oct 2024, with a life-high of ₹136.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹136.65 | ₹136.65 | ₹55 | ₹59 | 645 | 465 |
| 25 Sept 2024 | ₹53.4 | ₹59.95 | ₹39.15 | ₹39.15 | 510 | 795 |
| 26 Sept 2024 | ₹119.8 | ₹119.8 | ₹38.95 | ₹46.35 | 1,650 | 1,665 |
| 27 Sept 2024 | ₹35.05 | ₹41.1 | ₹23.1 | ₹35.8 | 1,635 | 2,820 |
| 30 Sept 2024 | ₹16.25 | ₹29.4 | ₹16.25 | ₹29.4 | 975 | 2,970 |
| 1 Oct 2024 | ₹28.15 | ₹31.2 | ₹17.7 | ₹17.7 | 3,915 | 5,475 |
| 3 Oct 2024 | ₹20 | ₹20 | ₹11.05 | ₹14.1 | 5,445 | 5,655 |
| 4 Oct 2024 | ₹14.1 | ₹18 | ₹9.2 | ₹14.45 | 1,425 | 5,550 |
| 7 Oct 2024 | ₹14.45 | ₹19.4 | ₹8.55 | ₹15.55 | 1,875 | 5,670 |
| 8 Oct 2024 | ₹12 | ₹12.95 | ₹11 | ₹11 | 765 | 5,805 |
| 9 Oct 2024 | ₹6.25 | ₹9.95 | ₹6.05 | ₹6.05 | 720 | 5,535 |
| 10 Oct 2024 | ₹6.35 | ₹8.4 | ₹5.15 | ₹6.95 | 2,700 | 7,050 |
| 11 Oct 2024 | ₹7.1 | ₹7.55 | ₹4.1 | ₹5.45 | 18,060 | 8,385 |
| 14 Oct 2024 | ₹6.25 | ₹6.25 | ₹3.3 | ₹5.55 | 5,355 | 8,355 |
| 15 Oct 2024 | ₹5.8 | ₹6.85 | ₹3.25 | ₹3.65 | 5,055 | 8,835 |
| 16 Oct 2024 | ₹3.9 | ₹3.95 | ₹2.8 | ₹2.85 | 51,300 | 19,335 |
| 17 Oct 2024 | ₹3.75 | ₹4.5 | ₹2.55 | ₹3.1 | 6,44,160 | 1,53,915 |
| 18 Oct 2024 | ₹3.45 | ₹3.45 | ₹1.6 | ₹1.7 | 6,28,845 | 80,160 |
| 21 Oct 2024 | ₹1.75 | ₹2.4 | ₹1.35 | ₹1.75 | 3,46,380 | 1,11,450 |
| 22 Oct 2024 | ₹1.65 | ₹1.75 | ₹0.85 | ₹1.65 | 4,60,185 | 1,26,930 |
| 23 Oct 2024 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 49,94,310 | 2,05,860 |