NIFTY BANK 47,000 CE traded across 5 sessions from 10 Oct 2024 to 23 Oct 2024, with a life-high of ₹4,977.7 and a low of ₹4,248.9. Final close ₹4,280.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹4,341.15 | ₹4,341.15 | ₹4,332.75 | ₹4,332.75 | 180 | 90 |
| 16 Oct 2024 | ₹4,940.9 | ₹4,977.35 | ₹4,940.9 | ₹4,946.8 | 360 | 345 |
| 17 Oct 2024 | ₹4,977.7 | ₹4,977.7 | ₹4,841.7 | ₹4,841.7 | 30 | 360 |
| 22 Oct 2024 | ₹4,970.35 | ₹4,970.35 | ₹4,877.5 | ₹4,877.5 | 30 | 360 |
| 23 Oct 2024 | ₹4,593.65 | ₹4,593.65 | ₹4,248.9 | ₹4,280.4 | 405 | 225 |