NIFTY BANK 44,500 PE traded across 6 sessions from 16 Oct 2024 to 23 Oct 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹3.95 | ₹5 | ₹1.55 | ₹1.75 | 5,28,885 | 3,01,905 |
| 17 Oct 2024 | ₹1.75 | ₹2.3 | ₹1.55 | ₹1.7 | 9,79,410 | 4,18,305 |
| 18 Oct 2024 | ₹1.7 | ₹3.4 | ₹1.55 | ₹2.5 | 12,77,940 | 3,11,415 |
| 21 Oct 2024 | ₹1.25 | ₹2.6 | ₹0.8 | ₹0.9 | 7,61,310 | 3,01,890 |
| 22 Oct 2024 | ₹0.55 | ₹1.65 | ₹0.35 | ₹0.35 | 8,30,190 | 3,45,030 |
| 23 Oct 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 28,07,175 | 2,89,005 |