NIFTY BANK 49,400 PE traded across 10 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹229.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹229.2 | ₹229.2 | ₹229.2 | ₹229.2 | 15 | 0 |
| 11 Oct 2024 | ₹96.05 | ₹96.05 | ₹96.05 | ₹96.05 | 15 | 15 |
| 14 Oct 2024 | ₹96.05 | ₹96.05 | ₹22.05 | ₹22.1 | 67,845 | 20,145 |
| 15 Oct 2024 | ₹22.1 | ₹30.25 | ₹17.75 | ₹17.75 | 37,320 | 32,205 |
| 16 Oct 2024 | ₹19.85 | ₹21.25 | ₹15.7 | ₹19 | 4,15,455 | 1,42,545 |
| 17 Oct 2024 | ₹18.8 | ₹41.45 | ₹15 | ₹30.4 | 25,50,855 | 1,59,630 |
| 18 Oct 2024 | ₹26.4 | ₹57.95 | ₹12.8 | ₹14 | 36,40,020 | 3,15,120 |
| 21 Oct 2024 | ₹13.8 | ₹13.8 | ₹4.65 | ₹5.95 | 28,04,460 | 2,12,415 |
| 22 Oct 2024 | ₹5.05 | ₹5.7 | ₹1.55 | ₹4 | 28,79,325 | 1,87,545 |
| 23 Oct 2024 | ₹2.65 | ₹2.95 | ₹0.05 | ₹0.05 | 2,42,74,455 | 5,68,260 |