NIFTY BANK 55,500 CE traded across 16 sessions from 25 Sept 2024 to 23 Oct 2024, with a life-high of ₹465.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹465.35 | ₹465.35 | ₹300 | ₹300 | 30 | 15 |
| 26 Sept 2024 | ₹301 | ₹330 | ₹301 | ₹330 | 90 | 75 |
| 4 Oct 2024 | ₹55.9 | ₹55.9 | ₹17.45 | ₹17.45 | 1,575 | 480 |
| 7 Oct 2024 | ₹17.45 | ₹28.5 | ₹17.45 | ₹24.75 | 165 | 570 |
| 8 Oct 2024 | ₹24.75 | ₹24.75 | ₹15.35 | ₹15.35 | 135 | 705 |
| 9 Oct 2024 | ₹13.85 | ₹20.4 | ₹9.7 | ₹10.4 | 2,760 | 1,875 |
| 10 Oct 2024 | ₹8.7 | ₹12 | ₹8.05 | ₹8.3 | 3,540 | 4,200 |
| 11 Oct 2024 | ₹10.6 | ₹10.6 | ₹6 | ₹7.8 | 4,380 | 5,325 |
| 14 Oct 2024 | ₹7.85 | ₹8 | ₹5.35 | ₹6.7 | 13,245 | 9,480 |
| 15 Oct 2024 | ₹7.95 | ₹9.6 | ₹5 | ₹5.2 | 2,09,535 | 57,990 |
| 16 Oct 2024 | ₹7.55 | ₹7.55 | ₹3.9 | ₹4.9 | 7,11,195 | 1,48,905 |
| 17 Oct 2024 | ₹4.4 | ₹5.35 | ₹3.2 | ₹3.3 | 34,56,645 | 4,44,435 |
| 18 Oct 2024 | ₹3.2 | ₹3.7 | ₹2.25 | ₹2.6 | 27,61,680 | 2,55,555 |
| 21 Oct 2024 | ₹2.95 | ₹2.95 | ₹1.9 | ₹2.6 | 34,96,875 | 5,64,060 |
| 22 Oct 2024 | ₹2.05 | ₹2.25 | ₹1.25 | ₹1.95 | 36,52,335 | 4,65,345 |
| 23 Oct 2024 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 47,98,890 | 3,24,060 |