NIFTY BANK 51,900 PE traded across 14 sessions from 4 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,431.6 and a low of ₹71.25. Final close ₹660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹926.95 | ₹926.95 | ₹414.15 | ₹704.35 | 1,650 | 225 |
| 7 Oct 2024 | ₹613 | ₹1,431.6 | ₹613 | ₹1,166.05 | 5,370 | 780 |
| 8 Oct 2024 | ₹1,081.15 | ₹1,081.15 | ₹1,078.8 | ₹1,078.95 | 45 | 765 |
| 9 Oct 2024 | ₹1,020 | ₹1,054 | ₹627.1 | ₹1,009.5 | 10,050 | 2,550 |
| 10 Oct 2024 | ₹895.55 | ₹926.7 | ₹627.95 | ₹688.9 | 21,795 | 8,985 |
| 11 Oct 2024 | ₹712.85 | ₹1,012.2 | ₹637.25 | ₹854.8 | 21,810 | 6,450 |
| 14 Oct 2024 | ₹640 | ₹640 | ₹407.15 | ₹414.45 | 1,66,605 | 25,845 |
| 15 Oct 2024 | ₹385.55 | ₹499.1 | ₹334.25 | ₹354 | 12,05,115 | 1,10,205 |
| 16 Oct 2024 | ₹419.95 | ₹444.5 | ₹304.25 | ₹365.45 | 43,97,775 | 4,60,275 |
| 17 Oct 2024 | ₹340 | ₹837.6 | ₹295.05 | ₹709.4 | 87,63,660 | 3,74,310 |
| 18 Oct 2024 | ₹698 | ₹923.85 | ₹164.7 | ₹186.2 | 1,46,66,175 | 5,59,965 |
| 21 Oct 2024 | ₹130 | ₹305.25 | ₹71.25 | ₹225.2 | 4,49,02,455 | 8,68,635 |
| 22 Oct 2024 | ₹162.95 | ₹666.9 | ₹76.4 | ₹601.5 | 5,42,50,275 | 3,36,405 |
| 23 Oct 2024 | ₹679.95 | ₹806.5 | ₹390.9 | ₹660 | 18,96,960 | 1,88,355 |