NIFTY BANK 59,000 CE traded across 21 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹139.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹22.5 | ₹22.5 | ₹20.25 | ₹21.3 | 120 | 1,050 |
| 24 Sept 2024 | ₹78.7 | ₹139.15 | ₹78.7 | ₹78.75 | 525 | 1,500 |
| 25 Sept 2024 | ₹48.6 | ₹48.6 | ₹35.8 | ₹35.8 | 165 | 1,620 |
| 26 Sept 2024 | ₹38.9 | ₹38.9 | ₹38 | ₹38 | 45 | 1,665 |
| 30 Sept 2024 | ₹35.75 | ₹35.75 | ₹20.05 | ₹20.05 | 90 | 1,695 |
| 1 Oct 2024 | ₹20.05 | ₹20.05 | ₹13.65 | ₹19.65 | 630 | 1,650 |
| 3 Oct 2024 | ₹16.05 | ₹16.05 | ₹9.65 | ₹9.65 | 600 | 1,695 |
| 4 Oct 2024 | ₹11.1 | ₹19.95 | ₹11.1 | ₹17.75 | 270 | 1,815 |
| 7 Oct 2024 | ₹14 | ₹14 | ₹4.25 | ₹7.7 | 180 | 1,815 |
| 8 Oct 2024 | ₹7.75 | ₹7.8 | ₹7.75 | ₹7.75 | 315 | 1,785 |
| 9 Oct 2024 | ₹9.3 | ₹13.8 | ₹5.8 | ₹9.85 | 705 | 2,130 |
| 10 Oct 2024 | ₹5 | ₹7 | ₹5 | ₹7 | 105 | 2,145 |
| 11 Oct 2024 | ₹6 | ₹6.8 | ₹5.05 | ₹5.05 | 1,275 | 2,640 |
| 14 Oct 2024 | ₹4.1 | ₹4.85 | ₹3.2 | ₹4.85 | 795 | 2,805 |
| 15 Oct 2024 | ₹4 | ₹4.1 | ₹3.25 | ₹3.65 | 1,635 | 2,565 |
| 16 Oct 2024 | ₹3.15 | ₹4 | ₹2.7 | ₹2.75 | 38,295 | 16,530 |
| 17 Oct 2024 | ₹3.5 | ₹4.6 | ₹2.25 | ₹3.2 | 18,81,630 | 6,52,800 |
| 18 Oct 2024 | ₹3.15 | ₹3.4 | ₹1.4 | ₹1.55 | 26,67,855 | 5,56,245 |
| 21 Oct 2024 | ₹1.65 | ₹2.45 | ₹1.1 | ₹1.9 | 22,10,310 | 3,81,540 |
| 22 Oct 2024 | ₹1.4 | ₹1.9 | ₹0.9 | ₹1.5 | 17,80,335 | 7,03,530 |
| 23 Oct 2024 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 83,19,240 | 3,41,880 |