NIFTY BANK 54,800 CE traded across 11 sessions from 9 Oct 2024 to 23 Oct 2024, with a life-high of ₹20.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹18.85 | ₹19.75 | ₹18.85 | ₹19.6 | 300 | 285 |
| 10 Oct 2024 | ₹8.15 | ₹20.7 | ₹8.15 | ₹17.95 | 3,660 | 615 |
| 11 Oct 2024 | ₹15 | ₹18.75 | ₹10 | ₹10 | 690 | 1,035 |
| 14 Oct 2024 | ₹10.1 | ₹15.25 | ₹6.5 | ₹10.1 | 1,440 | 1,515 |
| 15 Oct 2024 | ₹12.6 | ₹19.75 | ₹7.85 | ₹9 | 26,310 | 7,170 |
| 16 Oct 2024 | ₹8.95 | ₹9 | ₹4.9 | ₹5.75 | 2,59,260 | 59,040 |
| 17 Oct 2024 | ₹5.5 | ₹6.45 | ₹3.7 | ₹4 | 11,39,490 | 50,145 |
| 18 Oct 2024 | ₹4.5 | ₹4.5 | ₹2.7 | ₹2.7 | 4,06,575 | 62,220 |
| 21 Oct 2024 | ₹1.25 | ₹4.3 | ₹1.25 | ₹3.05 | 10,11,375 | 90,150 |
| 22 Oct 2024 | ₹3.05 | ₹3.05 | ₹1.35 | ₹2.45 | 9,72,855 | 78,210 |
| 23 Oct 2024 | ₹1.1 | ₹2 | ₹0.05 | ₹0.05 | 30,34,110 | 1,49,445 |