NIFTY BANK 48,400 PE traded across 11 sessions from 8 Oct 2024 to 23 Oct 2024, with a life-high of ₹110.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹110.75 | ₹110.75 | ₹97.75 | ₹97.75 | 105 | 30 |
| 9 Oct 2024 | ₹87 | ₹87 | ₹87 | ₹87 | 75 | 90 |
| 11 Oct 2024 | ₹12.75 | ₹49.75 | ₹12.75 | ₹38 | 1,275 | 360 |
| 14 Oct 2024 | ₹33.5 | ₹33.5 | ₹12.5 | ₹12.5 | 2,160 | 1,515 |
| 15 Oct 2024 | ₹14.45 | ₹14.5 | ₹9.6 | ₹9.6 | 2,115 | 2,655 |
| 16 Oct 2024 | ₹6.05 | ₹11.35 | ₹5.7 | ₹7.15 | 2,47,410 | 19,455 |
| 17 Oct 2024 | ₹7.8 | ₹14.4 | ₹5.6 | ₹10.85 | 12,04,125 | 62,790 |
| 18 Oct 2024 | ₹9.4 | ₹22.85 | ₹6.65 | ₹8.15 | 12,59,985 | 1,27,845 |
| 21 Oct 2024 | ₹5 | ₹5.5 | ₹2.35 | ₹3.1 | 6,54,945 | 68,220 |
| 22 Oct 2024 | ₹1.95 | ₹2.25 | ₹0.75 | ₹1.3 | 3,19,950 | 33,255 |
| 23 Oct 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 40,42,155 | 3,19,005 |