NIFTY BANK 51,200 PE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,146.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹459.75 | ₹1,146.55 | ₹408.4 | ₹833.75 | 6,540 | 1,125 |
| 8 Oct 2024 | ₹894.95 | ₹895 | ₹586.65 | ₹639.6 | 3,690 | 1,590 |
| 9 Oct 2024 | ₹628.3 | ₹707.05 | ₹372.45 | ₹611.75 | 35,565 | 10,095 |
| 10 Oct 2024 | ₹543.45 | ₹574.8 | ₹341.6 | ₹375 | 1,44,075 | 22,290 |
| 11 Oct 2024 | ₹386.45 | ₹602 | ₹330 | ₹463.3 | 2,84,070 | 49,380 |
| 14 Oct 2024 | ₹430 | ₹430 | ₹181.75 | ₹186.15 | 3,06,360 | 70,920 |
| 15 Oct 2024 | ₹169.15 | ₹229 | ₹144.45 | ₹150.55 | 2,95,170 | 90,735 |
| 16 Oct 2024 | ₹182.05 | ₹199.95 | ₹125.6 | ₹149 | 6,75,765 | 1,47,240 |
| 17 Oct 2024 | ₹149.85 | ₹399 | ₹110.3 | ₹310 | 3,07,55,820 | 5,40,870 |
| 18 Oct 2024 | ₹315 | ₹457.75 | ₹64.2 | ₹72 | 2,61,32,115 | 10,31,970 |
| 21 Oct 2024 | ₹44.55 | ₹95.7 | ₹28 | ₹53.55 | 1,64,26,650 | 11,42,880 |
| 22 Oct 2024 | ₹43.95 | ₹170.7 | ₹18.45 | ₹132.95 | 4,59,40,275 | 11,27,130 |
| 23 Oct 2024 | ₹165 | ₹248 | ₹0.05 | ₹0.05 | 1,00,66,53,855 | 1,31,83,860 |