NIFTY BANK 54,200 PE traded across 14 sessions from 27 Sept 2024 to 23 Oct 2024, with a life-high of ₹3,011.4 and a low of ₹601.2. Final close ₹2,965.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹752.9 | ₹756.65 | ₹601.2 | ₹718.7 | 5,850 | 450 |
| 30 Sept 2024 | ₹1,103.05 | ₹1,169.55 | ₹1,088.8 | ₹1,169.55 | 210 | 300 |
| 3 Oct 2024 | ₹1,914.25 | ₹2,108.7 | ₹1,914.25 | ₹2,108.7 | 75 | 315 |
| 4 Oct 2024 | ₹2,189.55 | ₹2,189.55 | ₹1,736.85 | ₹1,792.9 | 90 | 375 |
| 7 Oct 2024 | ₹2,451 | ₹2,880.9 | ₹2,447.55 | ₹2,720.8 | 180 | 495 |
| 11 Oct 2024 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 15 | 540 |
| 14 Oct 2024 | ₹2,781.1 | ₹2,781.1 | ₹2,258.85 | ₹2,258.85 | 345 | 600 |
| 15 Oct 2024 | ₹2,211 | ₹2,211 | ₹2,211 | ₹2,211 | 15 | 600 |
| 16 Oct 2024 | ₹2,214.35 | ₹2,282 | ₹2,100 | ₹2,266.85 | 20,385 | 18,960 |
| 17 Oct 2024 | ₹2,363 | ₹2,776 | ₹2,363 | ₹2,770.4 | 255 | 19,185 |
| 18 Oct 2024 | ₹2,850 | ₹2,850 | ₹1,976.4 | ₹1,976.4 | 45 | 19,200 |
| 21 Oct 2024 | ₹1,876.35 | ₹2,288.85 | ₹1,782.15 | ₹2,193.5 | 345 | 19,200 |
| 22 Oct 2024 | ₹2,193.5 | ₹2,644.8 | ₹2,193.5 | ₹2,636.2 | 195 | 19,200 |
| 23 Oct 2024 | ₹2,825 | ₹3,011.4 | ₹2,825 | ₹2,965.95 | 19,455 | 1,815 |