NIFTY BANK 53,700 CE traded across 21 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹1,388.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,101.1 | ₹1,101.1 | ₹1,051 | ₹1,051 | 75 | 60 |
| 25 Sept 2024 | ₹1,124.4 | ₹1,124.4 | ₹1,124.4 | ₹1,124.4 | 15 | 30 |
| 26 Sept 2024 | ₹1,388.75 | ₹1,388.75 | ₹1,052.25 | ₹1,193.7 | 330 | 150 |
| 27 Sept 2024 | ₹1,120 | ₹1,120 | ₹950.7 | ₹983.1 | 180 | 135 |
| 30 Sept 2024 | ₹800 | ₹800 | ₹534.9 | ₹534.9 | 2,070 | 1,320 |
| 1 Oct 2024 | ₹542.55 | ₹542.55 | ₹420.05 | ₹439.45 | 525 | 1,275 |
| 3 Oct 2024 | ₹341.5 | ₹341.5 | ₹159.75 | ₹178.65 | 5,145 | 2,715 |
| 4 Oct 2024 | ₹154.35 | ₹228.5 | ₹93.55 | ₹98 | 19,755 | 14,505 |
| 7 Oct 2024 | ₹103.25 | ₹113.75 | ₹54.2 | ₹60 | 6,270 | 15,375 |
| 8 Oct 2024 | ₹65.25 | ₹80.4 | ₹55.75 | ₹59.4 | 6,405 | 15,480 |
| 9 Oct 2024 | ₹62.1 | ₹84.6 | ₹30.45 | ₹32.15 | 13,005 | 15,990 |
| 10 Oct 2024 | ₹34.1 | ₹55.25 | ₹28.35 | ₹35 | 21,075 | 9,090 |
| 11 Oct 2024 | ₹43.4 | ₹43.5 | ₹20.1 | ₹24.95 | 10,440 | 10,050 |
| 14 Oct 2024 | ₹22 | ₹40 | ₹19.05 | ₹34.8 | 74,010 | 22,005 |
| 15 Oct 2024 | ₹36.85 | ₹41.95 | ₹25.55 | ₹30 | 1,86,420 | 76,110 |
| 16 Oct 2024 | ₹22 | ₹29.6 | ₹12.5 | ₹13.3 | 5,03,655 | 1,15,710 |
| 17 Oct 2024 | ₹13.1 | ₹16.45 | ₹7.5 | ₹7.55 | 28,80,480 | 2,08,815 |
| 18 Oct 2024 | ₹6.4 | ₹21.3 | ₹6.2 | ₹11.4 | 68,88,510 | 2,84,460 |
| 21 Oct 2024 | ₹11.45 | ₹23.1 | ₹6 | ₹6.35 | 1,25,78,805 | 6,58,050 |
| 22 Oct 2024 | ₹5.2 | ₹6.85 | ₹2.55 | ₹3 | 1,23,55,695 | 5,93,190 |
| 23 Oct 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,61,29,485 | 5,43,960 |