NIFTY BANK 57,000 CE traded across 15 sessions from 3 Oct 2024 to 23 Oct 2024, with a life-high of ₹76 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹76 | ₹76 | ₹18 | ₹18 | 300 | 240 |
| 4 Oct 2024 | ₹18 | ₹28 | ₹14.4 | ₹16 | 735 | 645 |
| 7 Oct 2024 | ₹17.9 | ₹20 | ₹9.5 | ₹13.9 | 240 | 585 |
| 8 Oct 2024 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 150 | 600 |
| 9 Oct 2024 | ₹6.6 | ₹10.95 | ₹6.6 | ₹9 | 1,290 | 870 |
| 10 Oct 2024 | ₹7.6 | ₹8.55 | ₹5.4 | ₹6.5 | 1,620 | 1,305 |
| 11 Oct 2024 | ₹6.6 | ₹7.65 | ₹4.55 | ₹4.55 | 11,760 | 1,410 |
| 14 Oct 2024 | ₹5 | ₹7.7 | ₹3.7 | ₹5.6 | 18,705 | 8,805 |
| 15 Oct 2024 | ₹5.4 | ₹5.4 | ₹3.95 | ₹5 | 3,225 | 9,870 |
| 16 Oct 2024 | ₹5.1 | ₹5.85 | ₹3.05 | ₹3.45 | 5,30,850 | 2,14,905 |
| 17 Oct 2024 | ₹3.55 | ₹4.65 | ₹2.6 | ₹3 | 10,32,225 | 2,66,745 |
| 18 Oct 2024 | ₹3.4 | ₹3.45 | ₹1.65 | ₹1.8 | 6,34,410 | 2,91,135 |
| 21 Oct 2024 | ₹1.95 | ₹2.25 | ₹1.35 | ₹2 | 8,75,025 | 3,05,670 |
| 22 Oct 2024 | ₹2 | ₹2 | ₹0.9 | ₹1.4 | 6,18,885 | 3,08,715 |
| 23 Oct 2024 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 44,81,595 | 2,76,195 |