NIFTY BANK 53,500 PE traded across 22 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹2,765 and a low of ₹340.75. Final close ₹2,262.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹636 | ₹636 | ₹508.6 | ₹565.6 | 870 | 630 |
| 24 Sept 2024 | ₹550 | ₹550.7 | ₹494.4 | ₹513.6 | 765 | 735 |
| 25 Sept 2024 | ₹533.25 | ₹539 | ₹469.75 | ₹479.85 | 795 | 885 |
| 26 Sept 2024 | ₹474.1 | ₹474.1 | ₹345.2 | ₹375.25 | 1,020 | 1,245 |
| 27 Sept 2024 | ₹365 | ₹475 | ₹340.75 | ₹449.7 | 2,610 | 1,560 |
| 30 Sept 2024 | ₹551.3 | ₹815.45 | ₹531.25 | ₹782.5 | 8,625 | 4,020 |
| 1 Oct 2024 | ₹727.4 | ₹790 | ₹658.55 | ₹744 | 1,125 | 4,170 |
| 3 Oct 2024 | ₹1,079.95 | ₹1,538.65 | ₹988.75 | ₹1,516.95 | 1,425 | 4,125 |
| 4 Oct 2024 | ₹1,411.75 | ₹1,855.65 | ₹1,152.45 | ₹1,855.65 | 675 | 3,990 |
| 7 Oct 2024 | ₹2,761 | ₹2,765 | ₹2,009.95 | ₹2,750 | 90 | 3,945 |
| 8 Oct 2024 | ₹2,408.8 | ₹2,450 | ₹2,170 | ₹2,237.3 | 1,980 | 4,215 |
| 9 Oct 2024 | ₹2,300 | ₹2,306.15 | ₹1,674.35 | ₹2,306.15 | 525 | 4,410 |
| 10 Oct 2024 | ₹2,219 | ₹2,245 | ₹1,800 | ₹1,880 | 1,020 | 4,425 |
| 11 Oct 2024 | ₹1,900 | ₹2,400 | ₹1,900 | ₹2,269.2 | 3,435 | 3,135 |
| 14 Oct 2024 | ₹2,000 | ₹2,020.05 | ₹1,568.9 | ₹1,571.05 | 7,305 | 6,225 |
| 15 Oct 2024 | ₹1,532.65 | ₹1,708.05 | ₹1,450 | ₹1,496.15 | 6,630 | 8,895 |
| 16 Oct 2024 | ₹1,631.95 | ₹1,651.95 | ₹1,416.6 | ₹1,580 | 61,170 | 58,395 |
| 17 Oct 2024 | ₹1,606.8 | ₹2,259.8 | ₹1,606.8 | ₹2,136 | 10,785 | 57,540 |
| 18 Oct 2024 | ₹2,100 | ₹2,105.9 | ₹1,210.8 | ₹1,277.75 | 29,040 | 55,545 |
| 21 Oct 2024 | ₹1,099.95 | ₹1,675 | ₹933.95 | ₹1,606.35 | 52,950 | 56,430 |
| 22 Oct 2024 | ₹1,674.95 | ₹2,230.25 | ₹1,242.8 | ₹2,173.85 | 19,980 | 53,595 |
| 23 Oct 2024 | ₹2,173.45 | ₹2,325.75 | ₹1,930 | ₹2,262.2 | 62,190 | 8,325 |