NIFTY BANK 61,000 CE traded across 22 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹30.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹19.9 | ₹30.8 | ₹19.9 | ₹27.3 | 555 | 330 |
| 24 Sept 2024 | ₹27.3 | ₹27.95 | ₹15.15 | ₹15.15 | 375 | 705 |
| 25 Sept 2024 | ₹20 | ₹23.45 | ₹18.15 | ₹23.45 | 900 | 1,095 |
| 26 Sept 2024 | ₹20 | ₹20.7 | ₹14.4 | ₹17.95 | 135 | 1,215 |
| 27 Sept 2024 | ₹18.3 | ₹19.4 | ₹10.9 | ₹15.7 | 495 | 1,320 |
| 30 Sept 2024 | ₹11.8 | ₹22 | ₹10.65 | ₹19.25 | 6,825 | 5,025 |
| 1 Oct 2024 | ₹12.95 | ₹15.75 | ₹12.45 | ₹12.45 | 3,390 | 5,190 |
| 3 Oct 2024 | ₹11.55 | ₹11.9 | ₹7.9 | ₹9.15 | 4,095 | 2,505 |
| 4 Oct 2024 | ₹8.65 | ₹10.55 | ₹7.55 | ₹9.9 | 12,735 | 3,000 |
| 7 Oct 2024 | ₹10.7 | ₹13.9 | ₹6.85 | ₹13.45 | 870 | 3,315 |
| 8 Oct 2024 | ₹11.95 | ₹11.95 | ₹6.3 | ₹8.35 | 18,450 | 3,675 |
| 9 Oct 2024 | ₹8.05 | ₹8.75 | ₹5.35 | ₹6.95 | 1,035 | 3,315 |
| 10 Oct 2024 | ₹5.25 | ₹5.95 | ₹4.55 | ₹5.4 | 21,285 | 2,880 |
| 11 Oct 2024 | ₹5.75 | ₹8.8 | ₹3.6 | ₹8.8 | 1,245 | 3,045 |
| 14 Oct 2024 | ₹6 | ₹6 | ₹2.7 | ₹3.3 | 3,675 | 4,485 |
| 15 Oct 2024 | ₹3.8 | ₹3.95 | ₹2.6 | ₹3 | 1,14,855 | 71,730 |
| 16 Oct 2024 | ₹2.9 | ₹3.3 | ₹2.4 | ₹2.55 | 2,50,815 | 2,03,895 |
| 17 Oct 2024 | ₹3.5 | ₹3.75 | ₹2.1 | ₹2.85 | 17,50,155 | 7,27,365 |
| 18 Oct 2024 | ₹2.8 | ₹3.15 | ₹1.35 | ₹1.4 | 14,14,890 | 5,46,315 |
| 21 Oct 2024 | ₹1.9 | ₹2.45 | ₹0.85 | ₹1.6 | 11,84,400 | 6,32,895 |
| 22 Oct 2024 | ₹1.55 | ₹1.65 | ₹0.75 | ₹1.05 | 10,66,290 | 7,12,140 |
| 23 Oct 2024 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 53,68,155 | 5,51,160 |