NIFTY BANK 54,600 PE — 23 Oct 2024 Expiry History
NIFTY BANK 54,600 PE traded across 4 sessions from 16 Oct 2024 to 23 Oct 2024, with a life-high of ₹3,348 and a low of ₹2,318.65. Final close ₹3,340.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2024 | ₹2,662 | ₹2,685.05 | ₹2,623.25 | ₹2,685.05 | 780 | 765 |
| 17 Oct 2024 | ₹3,029.3 | ₹3,284.45 | ₹3,029.3 | ₹3,260 | 105 | 780 |
| 18 Oct 2024 | ₹3,339.95 | ₹3,340 | ₹2,318.65 | ₹2,409.95 | 165 | 825 |
| 23 Oct 2024 | ₹3,084.75 | ₹3,348 | ₹3,084.75 | ₹3,340 | 705 | 660 |