NIFTY BANK 52,300 PE traded across 15 sessions from 3 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,600 and a low of ₹153. Final close ₹1,062.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹719.6 | ₹800 | ₹482.9 | ₹689.4 | 2,670 | 465 |
| 4 Oct 2024 | ₹802.05 | ₹970.3 | ₹530.45 | ₹916.55 | 11,115 | 1,215 |
| 7 Oct 2024 | ₹852.45 | ₹1,600 | ₹815.7 | ₹1,560.1 | 720 | 1,125 |
| 8 Oct 2024 | ₹1,199.2 | ₹1,199.2 | ₹1,199.2 | ₹1,199.2 | 15 | 990 |
| 9 Oct 2024 | ₹1,336.45 | ₹1,362.2 | ₹835 | ₹1,263.3 | 3,885 | 720 |
| 10 Oct 2024 | ₹1,094.15 | ₹1,105.4 | ₹845.55 | ₹940.4 | 5,490 | 4,305 |
| 11 Oct 2024 | ₹960 | ₹1,308.25 | ₹869.4 | ₹1,148.9 | 4,635 | 2,850 |
| 14 Oct 2024 | ₹987.4 | ₹987.4 | ₹617.35 | ₹626.4 | 11,415 | 5,370 |
| 15 Oct 2024 | ₹580.45 | ₹737.55 | ₹520 | ₹547.2 | 1,04,355 | 15,570 |
| 16 Oct 2024 | ₹649.95 | ₹652.4 | ₹487 | ₹580 | 4,22,235 | 59,775 |
| 17 Oct 2024 | ₹579 | ₹1,165.35 | ₹496 | ₹1,013.45 | 5,88,390 | 72,225 |
| 18 Oct 2024 | ₹1,046.45 | ₹1,268.8 | ₹307.65 | ₹340.95 | 47,82,915 | 2,14,200 |
| 21 Oct 2024 | ₹272 | ₹574.85 | ₹153 | ₹486.2 | 2,73,93,615 | 3,19,830 |
| 22 Oct 2024 | ₹477.9 | ₹1,055 | ₹217 | ₹986.4 | 1,09,13,235 | 2,09,535 |
| 23 Oct 2024 | ₹1,085.05 | ₹1,182.5 | ₹750 | ₹1,062 | 2,88,420 | 1,72,350 |