NIFTY BANK 55,700 CE traded across 6 sessions from 16 Oct 2024 to 23 Oct 2024, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹4.4 | ₹5.35 | ₹3.85 | ₹4.95 | 31,335 | 7,215 |
| 17 Oct 2024 | ₹4.35 | ₹6.5 | ₹3.15 | ₹3.6 | 2,63,925 | 23,010 |
| 18 Oct 2024 | ₹3.7 | ₹3.75 | ₹1.9 | ₹2.3 | 1,80,495 | 21,150 |
| 21 Oct 2024 | ₹2.3 | ₹2.9 | ₹1.8 | ₹2.6 | 3,85,530 | 42,345 |
| 22 Oct 2024 | ₹2.25 | ₹2.6 | ₹1.15 | ₹1.65 | 2,23,665 | 37,665 |
| 23 Oct 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 5,70,315 | 34,590 |