NIFTY BANK 53,500 CE traded across 17 sessions from 30 Sept 2024 to 23 Oct 2024, with a life-high of ₹910.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹910.95 | ₹910.95 | ₹644.95 | ₹647.6 | 4,920 | 1,995 |
| 1 Oct 2024 | ₹659.75 | ₹670 | ₹514 | ₹537.8 | 13,275 | 11,355 |
| 3 Oct 2024 | ₹360.05 | ₹390.7 | ₹191.2 | ₹208.8 | 31,230 | 18,240 |
| 4 Oct 2024 | ₹221.2 | ₹293.3 | ₹115 | ₹128.85 | 47,160 | 20,775 |
| 7 Oct 2024 | ₹133 | ₹145.1 | ₹68.85 | ₹78.3 | 57,060 | 26,415 |
| 8 Oct 2024 | ₹73.2 | ₹98.3 | ₹65.25 | ₹78 | 30,300 | 32,355 |
| 9 Oct 2024 | ₹84.95 | ₹119.8 | ₹46.3 | ₹49.8 | 88,860 | 62,895 |
| 10 Oct 2024 | ₹50 | ₹70.05 | ₹44.9 | ₹50.7 | 4,67,910 | 95,955 |
| 11 Oct 2024 | ₹50 | ₹54.5 | ₹23.2 | ₹25.65 | 5,81,760 | 1,27,020 |
| 14 Oct 2024 | ₹25.7 | ₹48.25 | ₹23.8 | ₹47.9 | 7,82,805 | 2,00,955 |
| 15 Oct 2024 | ₹45.85 | ₹55 | ₹33 | ₹40.25 | 9,07,650 | 2,78,115 |
| 16 Oct 2024 | ₹37.5 | ₹41.05 | ₹17 | ₹18.05 | 29,14,005 | 10,10,040 |
| 17 Oct 2024 | ₹20.1 | ₹22.3 | ₹9.4 | ₹9.7 | 98,51,235 | 11,40,705 |
| 18 Oct 2024 | ₹9.45 | ₹32.1 | ₹7.25 | ₹17.4 | 2,11,64,100 | 11,90,745 |
| 21 Oct 2024 | ₹18.45 | ₹36.6 | ₹8 | ₹8.2 | 2,42,89,590 | 21,27,900 |
| 22 Oct 2024 | ₹8.25 | ₹9.15 | ₹3 | ₹3.5 | 3,78,50,940 | 38,61,975 |
| 23 Oct 2024 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 6,75,48,195 | 25,50,330 |