NIFTY BANK 52,000 PE traded across 15 sessions from 3 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,567.2 and a low of ₹84.6. Final close ₹760.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹577 | ₹680.1 | ₹340.4 | ₹550 | 21,525 | 4,920 |
| 4 Oct 2024 | ₹557 | ₹846.3 | ₹426.85 | ₹781 | 25,155 | 7,965 |
| 7 Oct 2024 | ₹682.2 | ₹1,567.2 | ₹630.05 | ₹1,320.9 | 11,940 | 7,485 |
| 8 Oct 2024 | ₹1,344 | ₹1,375 | ₹960.3 | ₹1,066.85 | 8,685 | 6,270 |
| 9 Oct 2024 | ₹999 | ₹1,155.6 | ₹673.2 | ₹1,056.65 | 27,525 | 9,960 |
| 10 Oct 2024 | ₹950.05 | ₹1,001.55 | ₹661.5 | ₹721.45 | 94,785 | 20,775 |
| 11 Oct 2024 | ₹752.05 | ₹1,087.7 | ₹679.55 | ₹918 | 1,23,615 | 38,655 |
| 14 Oct 2024 | ₹862.8 | ₹862.8 | ₹452.65 | ₹460 | 5,16,390 | 1,80,750 |
| 15 Oct 2024 | ₹421.4 | ₹552.6 | ₹371.05 | ₹394.75 | 26,04,360 | 5,97,195 |
| 16 Oct 2024 | ₹385 | ₹495 | ₹342.3 | ₹408.05 | 66,07,440 | 10,78,530 |
| 17 Oct 2024 | ₹391 | ₹915.35 | ₹336 | ₹775 | 85,27,800 | 7,44,195 |
| 18 Oct 2024 | ₹775 | ₹1,010 | ₹195.9 | ₹215.25 | 2,70,19,725 | 14,03,685 |
| 21 Oct 2024 | ₹149.95 | ₹363.15 | ₹84.6 | ₹285 | 9,56,18,070 | 17,72,730 |
| 22 Oct 2024 | ₹226.55 | ₹763 | ₹100.1 | ₹705 | 7,34,70,075 | 7,98,795 |
| 23 Oct 2024 | ₹738.9 | ₹899.55 | ₹474.95 | ₹760.7 | 38,49,675 | 3,63,930 |