NIFTY BANK 55,900 CE traded across 6 sessions from 16 Oct 2024 to 23 Oct 2024, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹4 | ₹6.9 | ₹3.5 | ₹4.35 | 14,205 | 4,545 |
| 17 Oct 2024 | ₹4.2 | ₹5.15 | ₹3.05 | ₹3.45 | 1,18,395 | 8,055 |
| 18 Oct 2024 | ₹4.4 | ₹4.4 | ₹1.9 | ₹1.95 | 58,695 | 6,420 |
| 21 Oct 2024 | ₹2.9 | ₹3.9 | ₹1.7 | ₹2.5 | 1,46,640 | 16,770 |
| 22 Oct 2024 | ₹2.15 | ₹3.4 | ₹0.9 | ₹1.95 | 1,49,655 | 9,930 |
| 23 Oct 2024 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.1 | 8,40,315 | 50,085 |