NIFTY BANK 54,700 PE traded across 4 sessions from 26 Sept 2024 to 22 Oct 2024, with a life-high of ₹3,147.5 and a low of ₹899.8. Final close ₹3,136.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹1,350 | ₹1,350 | ₹900 | ₹900 | 90 | 75 |
| 27 Sept 2024 | ₹900 | ₹900 | ₹899.8 | ₹899.8 | 30 | 105 |
| 30 Sept 2024 | ₹1,200 | ₹1,465 | ₹1,200 | ₹1,465 | 120 | 90 |
| 22 Oct 2024 | ₹2,760.2 | ₹3,147.5 | ₹2,760.2 | ₹3,136.65 | 105 | 15 |