NIFTY BANK 54,700 PE — 23 Oct 2024 Expiry History

NIFTY BANK 54,700 PE traded across 4 sessions from 26 Sept 2024 to 22 Oct 2024, with a life-high of ₹3,147.5 and a low of ₹899.8. Final close ₹3,136.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
26 Sept 2024₹1,350₹1,350₹900₹9009075
27 Sept 2024₹900₹900₹899.8₹899.830105
30 Sept 2024₹1,200₹1,465₹1,200₹1,46512090
22 Oct 2024₹2,760.2₹3,147.5₹2,760.2₹3,136.6510515