NIFTY BANK 50,600 PE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹761.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹440.9 | ₹761.35 | ₹422.25 | ₹580.8 | 1,395 | 285 |
| 8 Oct 2024 | ₹545.25 | ₹651.55 | ₹399.85 | ₹424.5 | 5,340 | 1,785 |
| 9 Oct 2024 | ₹408.7 | ₹450.1 | ₹231.1 | ₹379 | 5,445 | 2,520 |
| 10 Oct 2024 | ₹350 | ₹350.35 | ₹200.8 | ₹226.6 | 52,725 | 19,245 |
| 11 Oct 2024 | ₹245.2 | ₹356.1 | ₹182.7 | ₹266.95 | 52,365 | 18,030 |
| 14 Oct 2024 | ₹208.05 | ₹208.05 | ₹84.75 | ₹88.05 | 1,40,700 | 52,305 |
| 15 Oct 2024 | ₹72.4 | ₹114.2 | ₹68.8 | ₹72.45 | 2,12,850 | 46,740 |
| 16 Oct 2024 | ₹72.7 | ₹87.35 | ₹57.6 | ₹69.85 | 3,99,195 | 1,56,855 |
| 17 Oct 2024 | ₹50.5 | ₹186.5 | ₹49.3 | ₹141.65 | 64,77,195 | 3,90,045 |
| 18 Oct 2024 | ₹116.15 | ₹228.95 | ₹33.8 | ₹42 | 80,53,050 | 4,58,310 |
| 21 Oct 2024 | ₹24 | ₹45 | ₹15.75 | ₹22.65 | 99,35,700 | 5,31,570 |
| 22 Oct 2024 | ₹18.6 | ₹40 | ₹8.05 | ₹33.5 | 2,09,80,125 | 5,71,860 |
| 23 Oct 2024 | ₹35.05 | ₹64.9 | ₹0.05 | ₹0.05 | 10,80,55,485 | 13,51,200 |