NIFTY BANK 55,000 CE traded across 22 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹560 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹400 | ₹560 | ₹400 | ₹535 | 390 | 270 |
| 24 Sept 2024 | ₹508.8 | ₹549.95 | ₹456.75 | ₹500.3 | 885 | 420 |
| 25 Sept 2024 | ₹469.4 | ₹486.65 | ₹421.55 | ₹423.75 | 2,895 | 1,785 |
| 26 Sept 2024 | ₹472.05 | ₹545.35 | ₹421.8 | ₹481.85 | 6,870 | 2,880 |
| 27 Sept 2024 | ₹487.3 | ₹487.3 | ₹333 | ₹361.25 | 6,570 | 4,350 |
| 30 Sept 2024 | ₹279.75 | ₹279.75 | ₹150.4 | ₹160.05 | 14,835 | 12,060 |
| 1 Oct 2024 | ₹171.95 | ₹180.55 | ₹102.95 | ₹103.35 | 16,830 | 15,120 |
| 3 Oct 2024 | ₹61.8 | ₹81.65 | ₹39.05 | ₹44.15 | 32,880 | 24,945 |
| 4 Oct 2024 | ₹43.05 | ₹54.85 | ₹26.95 | ₹27 | 32,835 | 29,220 |
| 7 Oct 2024 | ₹29 | ₹33.95 | ₹22.05 | ₹27 | 22,920 | 33,060 |
| 8 Oct 2024 | ₹26.8 | ₹34 | ₹20.9 | ₹22.95 | 20,400 | 32,010 |
| 9 Oct 2024 | ₹24.5 | ₹31 | ₹13.3 | ₹15.7 | 45,840 | 38,160 |
| 10 Oct 2024 | ₹15.4 | ₹15.4 | ₹9 | ₹11.7 | 1,21,125 | 67,890 |
| 11 Oct 2024 | ₹12 | ₹13.05 | ₹8.1 | ₹8.6 | 1,07,970 | 60,210 |
| 14 Oct 2024 | ₹8.65 | ₹10.55 | ₹5.55 | ₹10 | 1,12,350 | 73,785 |
| 15 Oct 2024 | ₹10.05 | ₹10.95 | ₹6.55 | ₹8 | 4,47,180 | 2,09,910 |
| 16 Oct 2024 | ₹6.95 | ₹10 | ₹4.8 | ₹5.75 | 26,92,545 | 12,33,375 |
| 17 Oct 2024 | ₹5.8 | ₹6.55 | ₹3.65 | ₹4.1 | 71,37,705 | 19,18,995 |
| 18 Oct 2024 | ₹3.7 | ₹4.25 | ₹2.4 | ₹2.55 | 67,37,790 | 15,42,555 |
| 21 Oct 2024 | ₹3.2 | ₹3.5 | ₹2.1 | ₹2.85 | 85,98,360 | 17,61,030 |
| 22 Oct 2024 | ₹1.9 | ₹2.7 | ₹1.15 | ₹1.9 | 1,01,89,185 | 18,18,795 |
| 23 Oct 2024 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,80,51,075 | 11,40,690 |