NIFTY BANK 55,100 CE traded across 7 sessions from 15 Oct 2024 to 23 Oct 2024, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹8.05 | ₹9.95 | ₹5.15 | ₹8.6 | 975 | 105 |
| 16 Oct 2024 | ₹8 | ₹8 | ₹3.75 | ₹5.65 | 42,570 | 7,080 |
| 17 Oct 2024 | ₹6 | ₹6.1 | ₹3.6 | ₹3.7 | 4,26,150 | 17,370 |
| 18 Oct 2024 | ₹4 | ₹4.15 | ₹2.4 | ₹2.65 | 3,61,755 | 37,215 |
| 21 Oct 2024 | ₹3.3 | ₹3.45 | ₹2.1 | ₹3 | 7,57,065 | 41,340 |
| 22 Oct 2024 | ₹3 | ₹3 | ₹1.3 | ₹1.85 | 4,86,030 | 28,680 |
| 23 Oct 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 10,40,880 | 51,840 |