NIFTY BANK 53,800 CE traded across 18 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹1,586.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,586.35 | ₹1,586.35 | ₹1,115.25 | ₹1,115.25 | 30 | 15 |
| 24 Sept 2024 | ₹1,003.75 | ₹1,144.5 | ₹1,003.75 | ₹1,144.5 | 60 | 30 |
| 30 Sept 2024 | ₹1,144.5 | ₹1,144.5 | ₹1,144.5 | ₹1,144.5 | 15 | 30 |
| 3 Oct 2024 | ₹400 | ₹400 | ₹140 | ₹152.15 | 9,090 | 2,790 |
| 4 Oct 2024 | ₹140 | ₹205 | ₹83.35 | ₹83.35 | 3,570 | 3,015 |
| 7 Oct 2024 | ₹89.7 | ₹94.15 | ₹50.05 | ₹56.75 | 2,385 | 3,585 |
| 8 Oct 2024 | ₹57.95 | ₹60.85 | ₹50 | ₹50 | 105 | 3,585 |
| 9 Oct 2024 | ₹52.5 | ₹55.1 | ₹26.55 | ₹36 | 3,375 | 5,070 |
| 10 Oct 2024 | ₹36 | ₹48.5 | ₹31.55 | ₹36.6 | 10,080 | 7,050 |
| 11 Oct 2024 | ₹34.6 | ₹34.65 | ₹17.05 | ₹17.15 | 7,995 | 5,460 |
| 14 Oct 2024 | ₹17.45 | ₹32.15 | ₹17.45 | ₹31.5 | 36,810 | 15,150 |
| 15 Oct 2024 | ₹30 | ₹34.2 | ₹20.75 | ₹26.75 | 1,42,665 | 46,485 |
| 16 Oct 2024 | ₹23.25 | ₹25.15 | ₹10.75 | ₹10.75 | 6,97,515 | 1,34,130 |
| 17 Oct 2024 | ₹15.05 | ₹15.05 | ₹7 | ₹7.3 | 33,08,805 | 2,49,015 |
| 18 Oct 2024 | ₹5.9 | ₹17.55 | ₹5.8 | ₹9.7 | 58,34,175 | 2,06,010 |
| 21 Oct 2024 | ₹9.25 | ₹18.8 | ₹5.3 | ₹5.4 | 1,20,99,615 | 5,24,910 |
| 22 Oct 2024 | ₹5.6 | ₹6.35 | ₹2.1 | ₹2.1 | 91,85,565 | 6,17,025 |
| 23 Oct 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,62,77,895 | 5,12,310 |