NIFTY BANK 54,000 CE traded across 22 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹1,104.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹967.8 | ₹1,104.8 | ₹931.3 | ₹1,001 | 315 | 165 |
| 24 Sept 2024 | ₹1,000 | ₹1,037.2 | ₹953.6 | ₹953.6 | 1,200 | 690 |
| 25 Sept 2024 | ₹920 | ₹940.6 | ₹854.75 | ₹917.95 | 2,685 | 2,355 |
| 26 Sept 2024 | ₹954.5 | ₹1,078.1 | ₹919.95 | ₹985 | 1,305 | 2,535 |
| 27 Sept 2024 | ₹975 | ₹1,008.9 | ₹774.85 | ₹792.7 | 5,565 | 4,335 |
| 30 Sept 2024 | ₹634.35 | ₹634.35 | ₹420 | ₹427.65 | 16,050 | 11,415 |
| 1 Oct 2024 | ₹456.7 | ₹481.75 | ₹322.7 | ₹323 | 14,145 | 17,970 |
| 3 Oct 2024 | ₹202.4 | ₹240.7 | ₹110 | ₹121.15 | 26,100 | 20,685 |
| 4 Oct 2024 | ₹119 | ₹168.1 | ₹68.6 | ₹75 | 46,680 | 23,790 |
| 7 Oct 2024 | ₹73.65 | ₹88 | ₹45.15 | ₹50.5 | 83,040 | 39,180 |
| 8 Oct 2024 | ₹55 | ₹61.2 | ₹40.45 | ₹47.5 | 46,500 | 44,655 |
| 9 Oct 2024 | ₹57.3 | ₹68.1 | ₹27.15 | ₹28.15 | 1,18,170 | 85,380 |
| 10 Oct 2024 | ₹30.45 | ₹35.7 | ₹24 | ₹29.95 | 3,43,485 | 1,09,725 |
| 11 Oct 2024 | ₹22.25 | ₹29.75 | ₹13.75 | ₹14.8 | 4,51,695 | 1,58,625 |
| 14 Oct 2024 | ₹15.15 | ₹25.95 | ₹11.3 | ₹24.25 | 4,77,255 | 1,39,455 |
| 15 Oct 2024 | ₹26.75 | ₹35 | ₹16.8 | ₹19.25 | 9,76,665 | 2,81,760 |
| 16 Oct 2024 | ₹17 | ₹18.85 | ₹8.05 | ₹8.05 | 25,29,630 | 8,60,595 |
| 17 Oct 2024 | ₹9.45 | ₹11.45 | ₹6 | ₹6.05 | 92,03,190 | 14,72,145 |
| 18 Oct 2024 | ₹5.1 | ₹12.35 | ₹4.85 | ₹6.65 | 1,80,60,960 | 20,49,780 |
| 21 Oct 2024 | ₹8.15 | ₹12.9 | ₹4.3 | ₹4.3 | 3,27,98,385 | 33,01,635 |
| 22 Oct 2024 | ₹4.3 | ₹4.95 | ₹2.1 | ₹2.5 | 2,46,06,645 | 29,72,355 |
| 23 Oct 2024 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 4,54,55,190 | 25,02,690 |