NIFTY BANK 44,000 PE traded across 7 sessions from 15 Oct 2024 to 23 Oct 2024, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 15 | 0 |
| 16 Oct 2024 | ₹1.65 | ₹3.65 | ₹1.5 | ₹1.75 | 5,08,215 | 2,70,450 |
| 17 Oct 2024 | ₹1.65 | ₹3.9 | ₹1.3 | ₹1.45 | 10,85,355 | 5,28,660 |
| 18 Oct 2024 | ₹1.45 | ₹3.3 | ₹1.45 | ₹2.3 | 23,36,610 | 4,44,870 |
| 21 Oct 2024 | ₹1.25 | ₹2.35 | ₹0.85 | ₹0.95 | 13,83,840 | 4,24,185 |
| 22 Oct 2024 | ₹1 | ₹1.25 | ₹0.25 | ₹0.35 | 16,20,705 | 6,69,240 |
| 23 Oct 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 29,96,160 | 4,15,695 |