NIFTY BANK 56,600 CE traded across 6 sessions from 16 Oct 2024 to 23 Oct 2024, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹3.25 | ₹7.35 | ₹3 | ₹3.6 | 11,640 | 4,620 |
| 17 Oct 2024 | ₹3.6 | ₹4.7 | ₹2.2 | ₹2.2 | 84,720 | 3,855 |
| 18 Oct 2024 | ₹4.4 | ₹4.4 | ₹1.8 | ₹2.1 | 54,735 | 12,210 |
| 21 Oct 2024 | ₹2.9 | ₹3.4 | ₹1.1 | ₹2.15 | 72,645 | 10,665 |
| 22 Oct 2024 | ₹1.3 | ₹1.8 | ₹0.95 | ₹1.55 | 39,255 | 8,865 |
| 23 Oct 2024 | ₹1.2 | ₹3.7 | ₹0.05 | ₹0.1 | 5,05,485 | 36,495 |