NIFTY BANK 48,800 PE traded across 7 sessions from 15 Oct 2024 to 23 Oct 2024, with a life-high of ₹32.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹19 | ₹21.95 | ₹7.35 | ₹19.35 | 750 | 255 |
| 16 Oct 2024 | ₹11.3 | ₹13.6 | ₹7.6 | ₹7.6 | 4,95,915 | 1,49,610 |
| 17 Oct 2024 | ₹7.45 | ₹21.5 | ₹7.45 | ₹15.7 | 20,73,000 | 2,40,840 |
| 18 Oct 2024 | ₹14 | ₹32.15 | ₹8.55 | ₹10.45 | 21,49,215 | 2,76,990 |
| 21 Oct 2024 | ₹5.55 | ₹8.55 | ₹2.85 | ₹3.4 | 14,13,135 | 2,56,005 |
| 22 Oct 2024 | ₹3.95 | ₹3.95 | ₹0.95 | ₹2.4 | 10,33,920 | 2,21,535 |
| 23 Oct 2024 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 83,76,915 | 4,93,440 |