NIFTY BANK 53,100 CE traded across 18 sessions from 24 Sept 2024 to 23 Oct 2024, with a life-high of ₹1,452.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹1,452.5 | ₹1,452.5 | ₹1,452.5 | ₹1,452.5 | 15 | 15 |
| 30 Sept 2024 | ₹1,152.3 | ₹1,152.3 | ₹867.55 | ₹885.8 | 330 | 180 |
| 1 Oct 2024 | ₹931.15 | ₹931.15 | ₹724.5 | ₹730.65 | 840 | 450 |
| 3 Oct 2024 | ₹554.75 | ₹562.9 | ₹275.75 | ₹330 | 3,840 | 1,140 |
| 4 Oct 2024 | ₹297.85 | ₹420.95 | ₹185.1 | ₹211.4 | 2,715 | 1,170 |
| 7 Oct 2024 | ₹174.7 | ₹211.2 | ₹99.45 | ₹124.1 | 1,845 | 1,470 |
| 8 Oct 2024 | ₹100.05 | ₹146.1 | ₹100 | ₹120.2 | 4,605 | 2,205 |
| 9 Oct 2024 | ₹120.2 | ₹182.9 | ₹78.7 | ₹82.45 | 7,290 | 2,685 |
| 10 Oct 2024 | ₹87.75 | ₹124.5 | ₹70.05 | ₹101 | 32,655 | 11,400 |
| 11 Oct 2024 | ₹101 | ₹101 | ₹36.55 | ₹36.55 | 1,77,630 | 34,350 |
| 14 Oct 2024 | ₹35.9 | ₹86.25 | ₹35.9 | ₹84.35 | 1,25,100 | 36,495 |
| 15 Oct 2024 | ₹90 | ₹99.9 | ₹63.4 | ₹75.75 | 2,75,310 | 62,970 |
| 16 Oct 2024 | ₹59.35 | ₹83.35 | ₹39.15 | ₹41.6 | 7,58,970 | 1,41,000 |
| 17 Oct 2024 | ₹37 | ₹55.2 | ₹16.15 | ₹16.95 | 46,85,715 | 3,41,700 |
| 18 Oct 2024 | ₹12.8 | ₹75.25 | ₹11.35 | ₹44 | 1,10,22,195 | 3,87,120 |
| 21 Oct 2024 | ₹51.85 | ₹94.45 | ₹15.45 | ₹17 | 1,42,85,895 | 8,89,500 |
| 22 Oct 2024 | ₹14.95 | ₹24.4 | ₹4.2 | ₹4.8 | 2,17,09,710 | 8,40,075 |
| 23 Oct 2024 | ₹2.65 | ₹3.75 | ₹0.05 | ₹0.05 | 4,60,30,305 | 9,63,825 |