NIFTY BANK 50,100 CE traded across 11 sessions from 8 Oct 2024 to 23 Oct 2024, with a life-high of ₹2,573.6 and a low of ₹1,049.3. Final close ₹1,139.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹1,483 | ₹1,483 | ₹1,483 | ₹1,483 | 60 | 0 |
| 9 Oct 2024 | ₹1,774.8 | ₹1,774.8 | ₹1,454.5 | ₹1,454.5 | 75 | 60 |
| 10 Oct 2024 | ₹1,556 | ₹1,738.35 | ₹1,556 | ₹1,738.35 | 105 | 60 |
| 11 Oct 2024 | ₹1,271 | ₹1,350 | ₹1,250 | ₹1,316.15 | 105 | 90 |
| 14 Oct 2024 | ₹1,740 | ₹1,793.15 | ₹1,740 | ₹1,793.15 | 30 | 90 |
| 15 Oct 2024 | ₹1,991.65 | ₹1,991.65 | ₹1,991.65 | ₹1,991.65 | 15 | 105 |
| 17 Oct 2024 | ₹1,509.25 | ₹1,509.25 | ₹1,200 | ₹1,362.7 | 2,940 | 645 |
| 18 Oct 2024 | ₹1,098 | ₹2,209.45 | ₹1,090.05 | ₹2,140 | 8,430 | 1,440 |
| 21 Oct 2024 | ₹2,289.3 | ₹2,573.6 | ₹1,793.2 | ₹1,868.2 | 1,995 | 1,185 |
| 22 Oct 2024 | ₹1,975.65 | ₹2,114 | ₹1,209.6 | ₹1,223.85 | 945 | 1,020 |
| 23 Oct 2024 | ₹1,204.45 | ₹1,429.2 | ₹1,049.3 | ₹1,139.05 | 11,685 | 1,980 |