NIFTY BANK 56,400 CE traded across 6 sessions from 16 Oct 2024 to 23 Oct 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹3.25 | ₹4.6 | ₹3.1 | ₹4.1 | 10,395 | 5,430 |
| 17 Oct 2024 | ₹3.9 | ₹4.8 | ₹2.85 | ₹3.3 | 48,360 | 5,310 |
| 18 Oct 2024 | ₹3.1 | ₹3.5 | ₹1.8 | ₹1.85 | 54,840 | 6,660 |
| 21 Oct 2024 | ₹2.9 | ₹4.25 | ₹1.4 | ₹2.15 | 1,13,385 | 26,595 |
| 22 Oct 2024 | ₹2.9 | ₹3.05 | ₹0.9 | ₹1.75 | 1,11,510 | 16,395 |
| 23 Oct 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 4,89,705 | 42,600 |