NIFTY BANK 50,200 CE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹2,400.85 and a low of ₹950. Final close ₹1,038.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,291.35 | ₹1,291.35 | ₹1,161.95 | ₹1,161.95 | 90 | 45 |
| 8 Oct 2024 | ₹1,404.65 | ₹1,512 | ₹1,349 | ₹1,512 | 120 | 15 |
| 9 Oct 2024 | ₹1,705.5 | ₹1,719.05 | ₹1,705.5 | ₹1,719.05 | 75 | 75 |
| 10 Oct 2024 | ₹1,407.5 | ₹1,724.3 | ₹1,407.5 | ₹1,608.15 | 825 | 330 |
| 11 Oct 2024 | ₹1,473.55 | ₹1,583.1 | ₹1,153.7 | ₹1,244.2 | 1,080 | 945 |
| 14 Oct 2024 | ₹1,374.35 | ₹1,745.85 | ₹1,374.35 | ₹1,737.75 | 465 | 840 |
| 15 Oct 2024 | ₹1,795.8 | ₹1,810.9 | ₹1,795.8 | ₹1,808.9 | 135 | 720 |
| 16 Oct 2024 | ₹1,845 | ₹1,845 | ₹1,766.3 | ₹1,766.3 | 255 | 675 |
| 17 Oct 2024 | ₹1,860 | ₹1,860 | ₹1,119.4 | ₹1,240 | 13,725 | 2,490 |
| 18 Oct 2024 | ₹1,167 | ₹2,063 | ₹1,006.45 | ₹2,048.8 | 14,865 | 2,205 |
| 21 Oct 2024 | ₹2,364.7 | ₹2,400.85 | ₹1,706.85 | ₹1,775.55 | 1,740 | 2,160 |
| 22 Oct 2024 | ₹1,875.55 | ₹2,005.4 | ₹1,072.9 | ₹1,129.2 | 3,705 | 2,325 |
| 23 Oct 2024 | ₹1,123.65 | ₹1,374.8 | ₹950 | ₹1,038.3 | 46,485 | 3,105 |