NIFTY BANK 53,200 CE traded across 17 sessions from 30 Sept 2024 to 23 Oct 2024, with a life-high of ₹1,177.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,177.9 | ₹1,177.9 | ₹786.55 | ₹786.55 | 1,695 | 885 |
| 1 Oct 2024 | ₹870 | ₹902.8 | ₹664.95 | ₹672.45 | 825 | 1,110 |
| 3 Oct 2024 | ₹488 | ₹520.2 | ₹264.85 | ₹293.6 | 2,385 | 1,230 |
| 4 Oct 2024 | ₹263.45 | ₹409.5 | ₹161.45 | ₹196.9 | 3,735 | 2,010 |
| 7 Oct 2024 | ₹179.4 | ₹179.4 | ₹90.8 | ₹99.75 | 1,710 | 2,310 |
| 8 Oct 2024 | ₹99.75 | ₹131.05 | ₹95.8 | ₹108 | 2,565 | 3,330 |
| 9 Oct 2024 | ₹113.45 | ₹191.85 | ₹66.3 | ₹78 | 4,665 | 5,115 |
| 10 Oct 2024 | ₹75.95 | ₹108.15 | ₹66.3 | ₹90.9 | 15,585 | 8,490 |
| 11 Oct 2024 | ₹90.9 | ₹90.9 | ₹33.2 | ₹36 | 31,320 | 14,085 |
| 14 Oct 2024 | ₹38.05 | ₹74 | ₹38.05 | ₹69.5 | 98,925 | 22,155 |
| 15 Oct 2024 | ₹79.5 | ₹83.3 | ₹53.35 | ₹64.3 | 2,03,760 | 45,405 |
| 16 Oct 2024 | ₹49.95 | ₹69.7 | ₹31.55 | ₹34.05 | 7,35,405 | 2,22,300 |
| 17 Oct 2024 | ₹38 | ₹41.4 | ₹14.1 | ₹14.15 | 46,02,585 | 2,81,730 |
| 18 Oct 2024 | ₹11.75 | ₹60.35 | ₹10 | ₹35 | 1,07,57,985 | 3,71,445 |
| 21 Oct 2024 | ₹38.05 | ₹74 | ₹12.85 | ₹14 | 1,51,33,125 | 7,47,090 |
| 22 Oct 2024 | ₹14.5 | ₹18.9 | ₹3.85 | ₹3.85 | 2,07,71,145 | 9,66,735 |
| 23 Oct 2024 | ₹2 | ₹3.2 | ₹0.05 | ₹0.05 | 4,05,74,655 | 9,31,755 |