NIFTY BANK 47,800 PE traded across 6 sessions from 16 Oct 2024 to 23 Oct 2024, with a life-high of ₹14.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹4.55 | ₹13.95 | ₹4.55 | ₹5.95 | 47,925 | 23,010 |
| 17 Oct 2024 | ₹6.65 | ₹8.9 | ₹4.45 | ₹6.85 | 9,75,390 | 36,690 |
| 18 Oct 2024 | ₹5.7 | ₹14.3 | ₹4.6 | ₹6 | 7,51,185 | 64,530 |
| 21 Oct 2024 | ₹5.3 | ₹5.3 | ₹2.05 | ₹2.5 | 3,11,715 | 43,905 |
| 22 Oct 2024 | ₹2.35 | ₹2.35 | ₹0.65 | ₹0.85 | 1,96,005 | 42,000 |
| 23 Oct 2024 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 6,59,205 | 46,290 |