NIFTY BANK 51,800 PE traded across 15 sessions from 3 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,425.25 and a low of ₹58.85. Final close ₹559.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹537.35 | ₹594.1 | ₹479.2 | ₹479.2 | 435 | 300 |
| 4 Oct 2024 | ₹572.65 | ₹735.55 | ₹366.3 | ₹646.75 | 15,210 | 1,755 |
| 7 Oct 2024 | ₹636.65 | ₹1,425.25 | ₹600 | ₹1,131.45 | 5,100 | 1,590 |
| 8 Oct 2024 | ₹1,217.3 | ₹1,217.3 | ₹860.15 | ₹982.55 | 150 | 1,575 |
| 9 Oct 2024 | ₹921.5 | ₹992.5 | ₹584 | ₹932.45 | 5,175 | 1,710 |
| 10 Oct 2024 | ₹839.2 | ₹876.85 | ₹570 | ₹619.45 | 62,025 | 11,640 |
| 11 Oct 2024 | ₹635.95 | ₹926.3 | ₹572.75 | ₹789 | 35,460 | 9,555 |
| 14 Oct 2024 | ₹715.95 | ₹716 | ₹364.9 | ₹373.95 | 4,09,470 | 69,810 |
| 15 Oct 2024 | ₹400 | ₹450 | ₹296.05 | ₹313 | 18,47,505 | 1,89,495 |
| 16 Oct 2024 | ₹346.1 | ₹405.7 | ₹270.5 | ₹318 | 45,00,645 | 5,75,325 |
| 17 Oct 2024 | ₹300.05 | ₹763.55 | ₹257.75 | ₹636.5 | 1,48,44,450 | 4,72,470 |
| 18 Oct 2024 | ₹610 | ₹846.75 | ₹144.4 | ₹158 | 1,86,11,610 | 8,25,570 |
| 21 Oct 2024 | ₹83.5 | ₹254 | ₹59.4 | ₹183 | 3,48,70,575 | 9,39,555 |
| 22 Oct 2024 | ₹161.95 | ₹574.9 | ₹58.85 | ₹510.1 | 6,16,78,530 | 3,29,865 |
| 23 Oct 2024 | ₹573.45 | ₹713.2 | ₹313 | ₹559.75 | 61,16,130 | 2,30,520 |