NIFTY BANK 51,800 CE traded across 14 sessions from 4 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,172 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹882.35 | ₹1,172 | ₹644.1 | ₹667.75 | 5,025 | 1,905 |
| 7 Oct 2024 | ₹790 | ₹790 | ₹301.5 | ₹389.75 | 6,105 | 2,145 |
| 8 Oct 2024 | ₹399 | ₹522.3 | ₹360 | ₹451.35 | 14,100 | 3,690 |
| 9 Oct 2024 | ₹438.15 | ₹700 | ₹374.3 | ₹391.25 | 15,375 | 4,905 |
| 10 Oct 2024 | ₹425 | ₹580.65 | ₹376.8 | ₹489.5 | 1,73,115 | 23,055 |
| 11 Oct 2024 | ₹452.9 | ₹467.75 | ₹250 | ₹260.05 | 1,18,905 | 28,830 |
| 14 Oct 2024 | ₹285 | ₹546.85 | ₹285 | ₹534.95 | 5,89,605 | 75,810 |
| 15 Oct 2024 | ₹548.45 | ₹613.75 | ₹446.35 | ₹542.05 | 12,69,030 | 1,35,060 |
| 16 Oct 2024 | ₹491.1 | ₹601 | ₹436.3 | ₹442.55 | 30,03,795 | 5,01,705 |
| 17 Oct 2024 | ₹453.1 | ₹509.6 | ₹147.75 | ₹185.8 | 1,88,96,835 | 12,76,860 |
| 18 Oct 2024 | ₹166 | ₹685.7 | ₹111.2 | ₹583.05 | 3,03,01,305 | 4,96,125 |
| 21 Oct 2024 | ₹634.3 | ₹857.35 | ₹276.55 | ₹286.05 | 1,27,80,465 | 5,27,655 |
| 22 Oct 2024 | ₹330 | ₹535 | ₹33.95 | ₹39.4 | 5,44,33,725 | 22,81,305 |
| 23 Oct 2024 | ₹37.9 | ₹105.6 | ₹0.05 | ₹0.05 | 16,51,47,675 | 16,78,605 |