NIFTY BANK 48,000 PE traded across 14 sessions from 4 Oct 2024 to 23 Oct 2024, with a life-high of ₹138.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹49.4 | ₹69.6 | ₹45 | ₹57.65 | 540 | 330 |
| 7 Oct 2024 | ₹60.25 | ₹137 | ₹54.45 | ₹115.55 | 14,235 | 7,920 |
| 8 Oct 2024 | ₹125 | ₹138.7 | ₹74.45 | ₹77.4 | 86,220 | 41,895 |
| 9 Oct 2024 | ₹69 | ₹77 | ₹39.3 | ₹55.6 | 21,165 | 46,695 |
| 10 Oct 2024 | ₹47.8 | ₹49.2 | ₹25.6 | ₹25.6 | 2,17,155 | 59,460 |
| 11 Oct 2024 | ₹28.85 | ₹40.05 | ₹19.4 | ₹26.05 | 2,68,110 | 90,795 |
| 14 Oct 2024 | ₹18.35 | ₹22.75 | ₹11 | ₹11.5 | 2,35,995 | 97,680 |
| 15 Oct 2024 | ₹10.5 | ₹12.95 | ₹6.7 | ₹7 | 3,59,565 | 1,46,190 |
| 16 Oct 2024 | ₹8.95 | ₹9.75 | ₹6.7 | ₹7.2 | 25,35,075 | 9,38,670 |
| 17 Oct 2024 | ₹6 | ₹10.45 | ₹5.6 | ₹7.25 | 63,35,715 | 9,30,165 |
| 18 Oct 2024 | ₹8 | ₹16.5 | ₹5.35 | ₹7 | 1,03,78,875 | 11,52,735 |
| 21 Oct 2024 | ₹5 | ₹5.1 | ₹2.25 | ₹2.7 | 68,14,590 | 10,62,075 |
| 22 Oct 2024 | ₹2.2 | ₹2.35 | ₹0.8 | ₹1.1 | 41,62,995 | 8,21,040 |
| 23 Oct 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 92,25,435 | 5,23,980 |