NIFTY BANK 54,300 PE — 23 Oct 2024 Expiry History

Name: NIFTY BANK 54,300 PE 2024-10-23 price history
Creator: MoneyTicks

NIFTY BANK 54,300 PE traded across 4 sessions from 16 Oct 2024 to 23 Oct 2024, with a life-high of ₹3,080.1 and a low of ₹2,120.45. Final close ₹3,061.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Oct 2024	₹2,360	₹2,383.1	₹2,320.75	₹2,383.1	34,920	32,460
17 Oct 2024	₹2,607.95	₹2,967.5	₹2,607.95	₹2,839.65	90	32,430
18 Oct 2024	₹2,500	₹2,500	₹2,120.45	₹2,120.45	60	32,415
23 Oct 2024	₹3,069.8	₹3,080.1	₹3,019.6	₹3,061.7	32,880	30,465