NIFTY BANK 54,300 PE traded across 4 sessions from 16 Oct 2024 to 23 Oct 2024, with a life-high of ₹3,080.1 and a low of ₹2,120.45. Final close ₹3,061.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹2,360 | ₹2,383.1 | ₹2,320.75 | ₹2,383.1 | 34,920 | 32,460 |
| 17 Oct 2024 | ₹2,607.95 | ₹2,967.5 | ₹2,607.95 | ₹2,839.65 | 90 | 32,430 |
| 18 Oct 2024 | ₹2,500 | ₹2,500 | ₹2,120.45 | ₹2,120.45 | 60 | 32,415 |
| 23 Oct 2024 | ₹3,069.8 | ₹3,080.1 | ₹3,019.6 | ₹3,061.7 | 32,880 | 30,465 |