NIFTY BANK 56,200 CE traded across 6 sessions from 16 Oct 2024 to 23 Oct 2024, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹3.5 | ₹4.9 | ₹3.2 | ₹3.45 | 11,235 | 5,505 |
| 17 Oct 2024 | ₹3.95 | ₹4.95 | ₹2.55 | ₹2.55 | 57,465 | 2,655 |
| 18 Oct 2024 | ₹2.6 | ₹4.5 | ₹1.7 | ₹2.25 | 68,865 | 8,175 |
| 21 Oct 2024 | ₹3 | ₹3 | ₹1.4 | ₹2.25 | 1,31,550 | 23,610 |
| 22 Oct 2024 | ₹1.9 | ₹2 | ₹1.05 | ₹1.45 | 1,08,675 | 14,670 |
| 23 Oct 2024 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.1 | 7,97,325 | 45,870 |