NIFTY BANK 54,200 CE traded across 20 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹1,375.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,375.3 | ₹1,375.3 | ₹1,375.3 | ₹1,375.3 | 15 | 0 |
| 24 Sept 2024 | ₹941.8 | ₹941.8 | ₹941.8 | ₹941.8 | 15 | 15 |
| 25 Sept 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 30 | 45 |
| 26 Sept 2024 | ₹840 | ₹900 | ₹791.75 | ₹900 | 210 | 60 |
| 27 Sept 2024 | ₹881.7 | ₹890.6 | ₹691.85 | ₹710.7 | 405 | 270 |
| 30 Sept 2024 | ₹540 | ₹548.45 | ₹391.35 | ₹391.35 | 300 | 495 |
| 1 Oct 2024 | ₹387.45 | ₹387.45 | ₹279.5 | ₹309.9 | 120 | 480 |
| 7 Oct 2024 | ₹50 | ₹52.55 | ₹50 | ₹52.5 | 180 | 660 |
| 8 Oct 2024 | ₹45.35 | ₹50 | ₹32.7 | ₹32.7 | 360 | 870 |
| 9 Oct 2024 | ₹46 | ₹48.3 | ₹22.25 | ₹22.3 | 900 | 1,305 |
| 10 Oct 2024 | ₹20.1 | ₹29.75 | ₹20.1 | ₹21.15 | 660 | 1,410 |
| 11 Oct 2024 | ₹21.15 | ₹28.7 | ₹14.2 | ₹18.55 | 1,635 | 1,995 |
| 14 Oct 2024 | ₹15.25 | ₹24.05 | ₹10.4 | ₹24.05 | 21,930 | 4,905 |
| 15 Oct 2024 | ₹22 | ₹33.05 | ₹12 | ₹12.9 | 46,080 | 13,545 |
| 16 Oct 2024 | ₹13.35 | ₹14.7 | ₹7.25 | ₹8.1 | 3,54,330 | 55,215 |
| 17 Oct 2024 | ₹8 | ₹9 | ₹4.85 | ₹5.3 | 13,36,665 | 1,52,730 |
| 18 Oct 2024 | ₹5.65 | ₹8.6 | ₹4.1 | ₹4.85 | 25,45,620 | 1,72,770 |
| 21 Oct 2024 | ₹4.5 | ₹9.1 | ₹3.25 | ₹3.65 | 53,26,380 | 4,52,490 |
| 22 Oct 2024 | ₹3.6 | ₹3.95 | ₹1.75 | ₹2.4 | 33,45,555 | 2,81,700 |
| 23 Oct 2024 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 1,18,24,770 | 8,28,705 |