NIFTY BANK 52,900 PE traded across 17 sessions from 26 Sept 2024 to 23 Oct 2024, with a life-high of ₹1,824.95 and a low of ₹446.05. Final close ₹1,658.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹448.7 | ₹448.7 | ₹448.7 | ₹448.7 | 45 | 165 |
| 30 Sept 2024 | ₹506.3 | ₹550 | ₹457.85 | ₹486.85 | 300 | 120 |
| 1 Oct 2024 | ₹570.8 | ₹570.8 | ₹478.7 | ₹504.15 | 840 | 390 |
| 3 Oct 2024 | ₹746.9 | ₹1,094.45 | ₹669.35 | ₹1,018.05 | 1,110 | 300 |
| 4 Oct 2024 | ₹1,000 | ₹1,408.35 | ₹758.6 | ₹1,407.5 | 825 | 405 |
| 7 Oct 2024 | ₹1,244.15 | ₹1,312.6 | ₹1,244.15 | ₹1,312.6 | 30 | 345 |
| 9 Oct 2024 | ₹1,720.05 | ₹1,728.6 | ₹1,720.05 | ₹1,728.6 | 45 | 330 |
| 10 Oct 2024 | ₹1,572.4 | ₹1,572.4 | ₹1,300 | ₹1,387 | 240 | 465 |
| 11 Oct 2024 | ₹1,350 | ₹1,763.85 | ₹1,350 | ₹1,700 | 270 | 420 |
| 14 Oct 2024 | ₹1,225 | ₹1,225 | ₹1,001.3 | ₹1,001.3 | 1,815 | 1,020 |
| 15 Oct 2024 | ₹940.9 | ₹1,180 | ₹940.9 | ₹989.1 | 2,025 | 1,545 |
| 16 Oct 2024 | ₹958.5 | ₹1,055.55 | ₹894 | ₹1,043.1 | 17,385 | 8,490 |
| 17 Oct 2024 | ₹950.05 | ₹1,702 | ₹941.15 | ₹1,545.5 | 10,920 | 8,700 |
| 18 Oct 2024 | ₹1,707 | ₹1,824.95 | ₹674.85 | ₹746.05 | 47,070 | 12,720 |
| 21 Oct 2024 | ₹606 | ₹1,106.35 | ₹446.05 | ₹1,021.4 | 6,55,620 | 25,905 |
| 22 Oct 2024 | ₹1,041.4 | ₹1,639.15 | ₹662.9 | ₹1,588.1 | 1,51,635 | 19,515 |
| 23 Oct 2024 | ₹1,587.2 | ₹1,751.5 | ₹1,385.9 | ₹1,658.2 | 16,950 | 13,125 |