NIFTY BANK 56,500 CE traded across 18 sessions from 24 Sept 2024 to 23 Oct 2024, with a life-high of ₹313 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹313 | ₹313 | ₹163.55 | ₹176 | 225 | 150 |
| 25 Sept 2024 | ₹159.75 | ₹159.75 | ₹121.2 | ₹138 | 255 | 330 |
| 1 Oct 2024 | ₹93.25 | ₹93.25 | ₹21.95 | ₹34.8 | 420 | 495 |
| 3 Oct 2024 | ₹27.35 | ₹27.35 | ₹17.75 | ₹22.95 | 1,920 | 1,890 |
| 4 Oct 2024 | ₹22.05 | ₹22.05 | ₹13.15 | ₹18.45 | 1,065 | 2,265 |
| 7 Oct 2024 | ₹15.4 | ₹24 | ₹13.5 | ₹13.5 | 495 | 2,385 |
| 8 Oct 2024 | ₹18.45 | ₹18.45 | ₹9.25 | ₹9.25 | 135 | 2,490 |
| 9 Oct 2024 | ₹9.3 | ₹18.95 | ₹8.55 | ₹10.5 | 6,600 | 6,030 |
| 10 Oct 2024 | ₹10.15 | ₹10.2 | ₹6.05 | ₹9.45 | 4,500 | 6,960 |
| 11 Oct 2024 | ₹7.6 | ₹8.5 | ₹4.6 | ₹5 | 6,450 | 5,625 |
| 14 Oct 2024 | ₹5.05 | ₹8 | ₹3.65 | ₹5.6 | 7,665 | 6,690 |
| 15 Oct 2024 | ₹5.85 | ₹5.9 | ₹4.1 | ₹5.25 | 3,000 | 7,095 |
| 16 Oct 2024 | ₹4.3 | ₹4.8 | ₹3.25 | ₹3.55 | 1,80,780 | 25,995 |
| 17 Oct 2024 | ₹3.2 | ₹4.75 | ₹2.9 | ₹3.55 | 8,94,390 | 96,525 |
| 18 Oct 2024 | ₹3.5 | ₹3.5 | ₹1.7 | ₹1.75 | 10,07,970 | 2,88,285 |
| 21 Oct 2024 | ₹2.15 | ₹2.15 | ₹1.45 | ₹1.85 | 16,34,490 | 2,84,445 |
| 22 Oct 2024 | ₹1.1 | ₹2.05 | ₹0.9 | ₹1.65 | 15,58,005 | 2,06,100 |
| 23 Oct 2024 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.1 | 24,65,565 | 70,920 |