NIFTY BANK 62,000 CE traded across 10 sessions from 10 Oct 2024 to 23 Oct 2024, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹4.4 | ₹4.6 | ₹4.05 | ₹4.05 | 810 | 435 |
| 11 Oct 2024 | ₹4.9 | ₹4.9 | ₹3.8 | ₹3.8 | 630 | 1,095 |
| 14 Oct 2024 | ₹4.2 | ₹4.2 | ₹2.65 | ₹3 | 4,635 | 3,480 |
| 15 Oct 2024 | ₹2.9 | ₹2.95 | ₹2.45 | ₹2.5 | 30,585 | 20,760 |
| 16 Oct 2024 | ₹2.4 | ₹3.15 | ₹2.05 | ₹2.45 | 21,33,270 | 11,55,315 |
| 17 Oct 2024 | ₹3.25 | ₹3.5 | ₹2.35 | ₹2.55 | 54,39,720 | 21,52,650 |
| 18 Oct 2024 | ₹2.45 | ₹2.5 | ₹1.35 | ₹1.45 | 44,45,655 | 22,72,935 |
| 21 Oct 2024 | ₹1.2 | ₹2.7 | ₹0.85 | ₹1.5 | 31,38,510 | 23,80,635 |
| 22 Oct 2024 | ₹0.9 | ₹1.55 | ₹0.75 | ₹1.1 | 60,42,240 | 31,32,870 |
| 23 Oct 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 1,32,10,995 | 15,12,285 |