NIFTY BANK 45,000 PE traded across 7 sessions from 15 Oct 2024 to 23 Oct 2024, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹6.4 | ₹6.5 | ₹3.25 | ₹3.25 | 5,880 | 3,285 |
| 16 Oct 2024 | ₹4.3 | ₹4.8 | ₹2.2 | ₹2.35 | 1,64,670 | 57,240 |
| 17 Oct 2024 | ₹2.2 | ₹3.1 | ₹1.75 | ₹2.05 | 13,51,305 | 2,30,490 |
| 18 Oct 2024 | ₹2.1 | ₹3.4 | ₹2 | ₹2.9 | 14,53,230 | 2,48,850 |
| 21 Oct 2024 | ₹1.6 | ₹2.4 | ₹0.8 | ₹0.95 | 23,81,640 | 3,06,120 |
| 22 Oct 2024 | ₹0.95 | ₹1.1 | ₹0.35 | ₹0.45 | 11,58,900 | 3,21,105 |
| 23 Oct 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 31,21,665 | 2,35,350 |