NIFTY BANK 53,400 CE traded across 17 sessions from 30 Sept 2024 to 23 Oct 2024, with a life-high of ₹782.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹764.85 | ₹764.85 | ₹708.05 | ₹708.05 | 180 | 60 |
| 1 Oct 2024 | ₹782.15 | ₹782.2 | ₹608.65 | ₹608.65 | 150 | 180 |
| 3 Oct 2024 | ₹442.6 | ₹442.6 | ₹211.05 | ₹236.8 | 1,140 | 645 |
| 4 Oct 2024 | ₹230 | ₹241.5 | ₹142.45 | ₹142.45 | 465 | 810 |
| 7 Oct 2024 | ₹150 | ₹150 | ₹70.65 | ₹92.45 | 1,230 | 1,020 |
| 8 Oct 2024 | ₹95 | ₹115.7 | ₹75.55 | ₹76.2 | 705 | 1,275 |
| 9 Oct 2024 | ₹85 | ₹93.7 | ₹54.35 | ₹67.75 | 885 | 1,515 |
| 10 Oct 2024 | ₹60 | ₹84.95 | ₹47.35 | ₹68.75 | 6,165 | 1,920 |
| 11 Oct 2024 | ₹55 | ₹64.45 | ₹25.8 | ₹25.8 | 60,120 | 7,575 |
| 14 Oct 2024 | ₹27 | ₹55.15 | ₹27 | ₹52.4 | 18,915 | 8,835 |
| 15 Oct 2024 | ₹60 | ₹61.5 | ₹39 | ₹46.9 | 1,82,400 | 50,745 |
| 16 Oct 2024 | ₹40 | ₹49.5 | ₹21 | ₹22.3 | 6,79,500 | 1,71,780 |
| 17 Oct 2024 | ₹25 | ₹27.85 | ₹10.6 | ₹11.4 | 41,40,540 | 2,60,445 |
| 18 Oct 2024 | ₹8.9 | ₹39.4 | ₹8.1 | ₹23 | 86,45,655 | 3,42,210 |
| 21 Oct 2024 | ₹27.35 | ₹46.35 | ₹9 | ₹9 | 1,24,15,695 | 8,25,765 |
| 22 Oct 2024 | ₹8.65 | ₹11.65 | ₹3.25 | ₹3.75 | 2,05,10,325 | 8,09,535 |
| 23 Oct 2024 | ₹2 | ₹2.45 | ₹0.05 | ₹0.05 | 1,97,63,625 | 7,10,085 |