NIFTY BANK 53,000 PE traded across 22 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹2,400.75 and a low of ₹227. Final close ₹1,763.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹490.65 | ₹490.65 | ₹400.1 | ₹424.8 | 1,980 | 3,915 |
| 24 Sept 2024 | ₹424.8 | ₹429.1 | ₹351.85 | ₹387.3 | 5,880 | 5,610 |
| 25 Sept 2024 | ₹390 | ₹398.9 | ₹335.15 | ₹347.55 | 8,790 | 4,680 |
| 26 Sept 2024 | ₹329.95 | ₹337.75 | ₹236 | ₹250 | 5,940 | 4,590 |
| 27 Sept 2024 | ₹248.4 | ₹324 | ₹227 | ₹307 | 4,305 | 5,250 |
| 30 Sept 2024 | ₹355.05 | ₹607.85 | ₹354.95 | ₹569.8 | 16,635 | 8,580 |
| 1 Oct 2024 | ₹488.85 | ₹620 | ₹469.05 | ₹532.35 | 12,870 | 11,190 |
| 3 Oct 2024 | ₹800 | ₹1,221.95 | ₹709 | ₹1,052 | 19,740 | 9,750 |
| 4 Oct 2024 | ₹1,147.45 | ₹1,474.55 | ₹842.65 | ₹1,421.3 | 6,615 | 9,000 |
| 7 Oct 2024 | ₹1,420 | ₹2,400.75 | ₹1,312.35 | ₹2,093.4 | 2,325 | 8,190 |
| 8 Oct 2024 | ₹2,176 | ₹2,176 | ₹1,800 | ₹1,872.55 | 150 | 8,160 |
| 9 Oct 2024 | ₹1,899.55 | ₹1,900 | ₹1,331 | ₹1,834.85 | 3,945 | 8,475 |
| 10 Oct 2024 | ₹1,827.9 | ₹1,827.9 | ₹1,335.05 | ₹1,458.3 | 13,335 | 13,425 |
| 11 Oct 2024 | ₹1,461 | ₹1,932 | ₹1,420 | ₹1,783.75 | 10,935 | 10,365 |
| 14 Oct 2024 | ₹1,618.05 | ₹1,618.05 | ₹1,118.9 | ₹1,118.9 | 28,185 | 18,645 |
| 15 Oct 2024 | ₹1,148.75 | ₹1,263.4 | ₹996.3 | ₹1,057.15 | 54,495 | 49,530 |
| 16 Oct 2024 | ₹1,179.95 | ₹1,200.5 | ₹964.85 | ₹1,116.25 | 1,49,940 | 1,29,615 |
| 17 Oct 2024 | ₹1,092 | ₹1,819.1 | ₹1,011.65 | ₹1,654.3 | 1,35,510 | 1,30,305 |
| 18 Oct 2024 | ₹1,650.2 | ₹1,945 | ₹760.35 | ₹830 | 4,41,135 | 1,21,035 |
| 21 Oct 2024 | ₹724 | ₹1,197.45 | ₹516.5 | ₹1,106.95 | 15,76,530 | 1,24,500 |
| 22 Oct 2024 | ₹1,050 | ₹1,737 | ₹757.7 | ₹1,687.55 | 5,06,205 | 89,235 |
| 23 Oct 2024 | ₹1,687.55 | ₹1,875.75 | ₹1,431.25 | ₹1,763.75 | 1,14,810 | 55,590 |