NIFTY BANK 53,000 CE traded across 22 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹1,733.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,531.65 | ₹1,531.65 | ₹1,531.65 | ₹1,531.65 | 900 | 45 |
| 24 Sept 2024 | ₹1,582.1 | ₹1,733.05 | ₹1,582.1 | ₹1,733.05 | 75 | 960 |
| 25 Sept 2024 | ₹1,563.7 | ₹1,640.6 | ₹1,563.7 | ₹1,571.3 | 60 | 945 |
| 26 Sept 2024 | ₹1,617.7 | ₹1,708.1 | ₹1,617.7 | ₹1,708.1 | 420 | 975 |
| 27 Sept 2024 | ₹1,688.95 | ₹1,688.95 | ₹1,451 | ₹1,503.35 | 180 | 1,155 |
| 30 Sept 2024 | ₹1,100 | ₹1,100 | ₹911.55 | ₹935 | 6,945 | 3,255 |
| 1 Oct 2024 | ₹972.55 | ₹1,007.95 | ₹776.8 | ₹800.35 | 15,180 | 8,265 |
| 3 Oct 2024 | ₹495.75 | ₹639.7 | ₹316.15 | ₹368.05 | 66,480 | 19,140 |
| 4 Oct 2024 | ₹323.9 | ₹478.35 | ₹193.45 | ₹219.65 | 72,465 | 38,010 |
| 7 Oct 2024 | ₹288.25 | ₹288.3 | ₹105 | ₹113.3 | 1,15,440 | 50,880 |
| 8 Oct 2024 | ₹116.55 | ₹156.1 | ₹80 | ₹132.95 | 86,760 | 64,785 |
| 9 Oct 2024 | ₹138.4 | ₹218 | ₹88 | ₹96.25 | 2,39,610 | 1,01,355 |
| 10 Oct 2024 | ₹105.25 | ₹143.2 | ₹86.3 | ₹112.95 | 7,34,535 | 2,43,705 |
| 11 Oct 2024 | ₹100.35 | ₹106.4 | ₹43.95 | ₹46.75 | 8,71,620 | 2,25,540 |
| 14 Oct 2024 | ₹52.3 | ₹103.25 | ₹47.85 | ₹100 | 12,15,870 | 3,56,565 |
| 15 Oct 2024 | ₹112.95 | ₹119.7 | ₹74.5 | ₹92.7 | 16,12,425 | 4,73,400 |
| 16 Oct 2024 | ₹70 | ₹99.75 | ₹48.25 | ₹52 | 31,47,705 | 9,20,040 |
| 17 Oct 2024 | ₹53.5 | ₹62.6 | ₹18.6 | ₹20 | 1,42,57,800 | 19,66,980 |
| 18 Oct 2024 | ₹15.55 | ₹93.05 | ₹12.8 | ₹58 | 3,55,95,465 | 18,58,575 |
| 21 Oct 2024 | ₹90 | ₹118.9 | ₹18.75 | ₹20 | 4,08,00,390 | 25,63,230 |
| 22 Oct 2024 | ₹18 | ₹31.3 | ₹4.65 | ₹5.15 | 5,01,16,665 | 41,05,515 |
| 23 Oct 2024 | ₹3.9 | ₹4.65 | ₹0.05 | ₹0.05 | 10,48,52,880 | 28,69,155 |