NIFTY BANK 54,000 PE traded across 22 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹3,614.7 and a low of ₹480.7. Final close ₹2,762.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹807.05 | ₹807.05 | ₹700 | ₹726.3 | 480 | 315 |
| 24 Sept 2024 | ₹764.95 | ₹764.95 | ₹666.65 | ₹702.25 | 2,310 | 1,335 |
| 25 Sept 2024 | ₹726 | ₹783.25 | ₹635.05 | ₹651.7 | 1,845 | 1,920 |
| 26 Sept 2024 | ₹627 | ₹640.7 | ₹497.6 | ₹514.3 | 3,540 | 2,325 |
| 27 Sept 2024 | ₹510 | ₹681.3 | ₹480.7 | ₹642.9 | 7,470 | 3,330 |
| 30 Sept 2024 | ₹708.75 | ₹1,102.8 | ₹707.35 | ₹1,042.1 | 7,140 | 2,325 |
| 1 Oct 2024 | ₹979.95 | ₹1,123.75 | ₹979.95 | ₹1,031.9 | 225 | 2,055 |
| 3 Oct 2024 | ₹1,410 | ₹2,008.05 | ₹1,303.35 | ₹1,830 | 1,110 | 1,785 |
| 4 Oct 2024 | ₹1,617 | ₹2,300 | ₹1,564.3 | ₹2,300 | 150 | 1,725 |
| 7 Oct 2024 | ₹2,510 | ₹3,454 | ₹2,501 | ₹3,453.95 | 300 | 1,560 |
| 8 Oct 2024 | ₹3,100 | ₹3,614.7 | ₹2,614.9 | ₹2,692.95 | 360 | 1,560 |
| 9 Oct 2024 | ₹2,708.45 | ₹2,795 | ₹2,698.5 | ₹2,751.1 | 105 | 1,530 |
| 10 Oct 2024 | ₹2,400.3 | ₹2,400.3 | ₹2,305.85 | ₹2,318.2 | 315 | 1,560 |
| 11 Oct 2024 | ₹2,550 | ₹2,800 | ₹2,480 | ₹2,750 | 165 | 1,455 |
| 14 Oct 2024 | ₹2,540.55 | ₹2,540.55 | ₹2,061 | ₹2,061 | 2,220 | 2,520 |
| 15 Oct 2024 | ₹1,989.95 | ₹2,150 | ₹1,950 | ₹1,975 | 4,695 | 6,375 |
| 16 Oct 2024 | ₹2,115.95 | ₹2,138.15 | ₹1,898.95 | ₹2,066.35 | 53,550 | 47,475 |
| 17 Oct 2024 | ₹2,066.35 | ₹2,799.2 | ₹2,066.35 | ₹2,624.6 | 5,535 | 46,530 |
| 18 Oct 2024 | ₹2,884 | ₹2,885.65 | ₹1,697.15 | ₹1,776.15 | 12,405 | 45,270 |
| 21 Oct 2024 | ₹1,799.95 | ₹2,159 | ₹1,416.4 | ₹2,104.9 | 50,595 | 53,790 |
| 22 Oct 2024 | ₹2,000.05 | ₹2,734.2 | ₹1,736.1 | ₹2,683.05 | 19,740 | 41,700 |
| 23 Oct 2024 | ₹2,600 | ₹2,863.3 | ₹2,485.1 | ₹2,762.55 | 43,635 | 5,280 |